Share Price
| Date |
09-Feb-10 |
08-Feb-10 |
05-Feb-10 |
04-Feb-10 |
03-Feb-10 |
| Price |
15,450 |
15,550 |
16,150 |
16,850 |
16,900 |
| Open Price |
15,550 |
16,150 |
16,500 |
17,000 |
16,700 |
| Low Price |
15,050 |
15,300 |
15,900 |
16,700 |
16,650 |
| High Price |
15,550 |
16,150 |
16,500 |
17,100 |
16,950 |
| Price Before |
15,550 |
16,150 |
16,850 |
16,900 |
16,500 |
| Price Change |
-100 |
-600 |
-700 |
-50 |
400 |
| Last Volume |
1,000 |
1,000 |
500 |
1,000 |
500 |
| Total Volume |
4,610,500 |
5,225,500 |
4,897,500 |
2,330,500 |
3,035,000 |
|
